La bourse ferme dans 1 h 5 min
CAC 40
7 576,95 -32,20 (-0,42 %) Euro Stoxx 50
4 924,34 +8,40 (+0,17 %) Dow Jones
39 185,73 +57,93 (+0,15 %) EUR/USD
1,0715 +0,0031 (+0,29 %) Gold future
2 337,80 +24,60 (+1,06 %) Bitcoin EUR
58 077,46 +455,21 (+0,79 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:25AM EDT. Marché ouvert.
Options d’achat
3 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,718.90 | 0.00 | - | 1 | 1 | 17,025.00 | - | - | - | - | - |
| 2,628.90 | 0.00 | - | 1 | 1 | 17,125.00 | - | - | - | - | - |
| - | - | - | - | - | 17,300.00 | 1.11 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 17,400.00 | 5.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17,675.00 | 26.75 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 17,700.00 | 25.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17,750.00 | 1.93 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17,775.00 | 30.25 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 17,800.00 | 3.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,900.00 | 2.41 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 17,925.00 | 14.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,000.00 | 1.48 | 0.00 | - | 1 | 35 |
| 1,606.60 | 0.00 | - | 1 | 1 | 18,150.00 | 19.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,200.00 | 3.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 18,225.00 | 3.93 | 0.00 | - | 51 | 51 |
| - | - | - | - | - | 18,275.00 | 9.58 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,300.00 | 7.00 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 18,350.00 | 2.55 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 18,400.00 | 87.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 18,425.00 | 28.88 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 18,500.00 | 7.04 | 0.00 | - | 21 | 23 |
| 863.00 | 0.00 | - | 1 | 1 | 18,600.00 | 8.48 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 18,650.00 | 10.14 | 0.00 | - | 1 | 1 |
| 967.08 | 0.00 | - | 5 | 5 | 18,675.00 | - | - | - | - | - |
| 944.33 | 0.00 | - | 5 | 7 | 18,700.00 | 3.79 | 0.00 | - | 18 | 14 |
| - | - | - | - | - | 18,725.00 | 6.42 | 0.00 | - | 31 | 25 |
| - | - | - | - | - | 18,750.00 | 5.25 | 0.00 | - | 49 | 36 |
| - | - | - | - | - | 18,800.00 | 186.98 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,825.00 | 10.70 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 18,850.00 | 5.55 | 0.00 | - | 1 | 3 |
| 285.78 | 0.00 | - | - | 1 | 19,000.00 | 9.10 | 0.00 | - | 16 | 21 |
| - | - | - | - | - | 19,050.00 | 26.83 | 0.00 | - | 1 | 2 |
| 457.55 | 0.00 | - | 1 | 2 | 19,100.00 | 17.11 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 19,130.00 | 44.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19,150.00 | 20.85 | 0.00 | - | 1 | 2 |
| 607.00 | 0.00 | - | 1 | 0 | 19,175.00 | 229.33 | 0.00 | - | - | 2 |
| - | - | - | - | - | 19,190.00 | 52.73 | 0.00 | - | 1 | 0 |
| 622.30 | 0.00 | - | 2 | 0 | 19,200.00 | - | - | - | - | - |
| 600.37 | 0.00 | - | 2 | 0 | 19,225.00 | - | - | - | - | - |
| 467.51 | 0.00 | - | 1 | 37 | 19,300.00 | - | - | - | - | - |
| 388.65 | 0.00 | - | - | 0 | 19,325.00 | 37.45 | 0.00 | - | 2 | 4 |
| 154.45 | 0.00 | - | 2 | 1 | 19,350.00 | - | - | - | - | - |
| 149.56 | 0.00 | - | 2 | 1 | 19,375.00 | 87.90 | 0.00 | - | 4 | 4 |
| 354.00 | 0.00 | - | 4 | 3 | 19,400.00 | 36.00 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 19,450.00 | 44.78 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 19,475.00 | 64.40 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 19,500.00 | 41.10 | -23.20 | -36.08% | 4 | 19 |
| 285.60 | 0.00 | - | 2 | 3 | 19,525.00 | 152.97 | 0.00 | - | 2 | 3 |
| 319.86 | 0.00 | - | 5 | 5 | 19,550.00 | 136.25 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 19,575.00 | 57.30 | -33.34 | -36.78% | 1 | 4 |
| 312.99 | +94.20 | +43.05% | 2 | 11 | 19,600.00 | 64.35 | -49.84 | -43.65% | 5 | 32 |
| 223.65 | 0.00 | - | - | 2 | 19,625.00 | 70.00 | -49.90 | -41.62% | 1 | 4 |
| - | - | - | - | - | 19,650.00 | 146.70 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 19,680.00 | 135.00 | 0.00 | - | 8 | 3 |
| - | - | - | - | - | 19,690.00 | 130.00 | 0.00 | - | 6 | 2 |
| - | - | - | - | - | 19,700.00 | 150.00 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 19,710.00 | 142.00 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 19,725.00 | 108.40 | -35.26 | -24.54% | 1 | 4 |
| - | - | - | - | - | 19,760.00 | 180.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 19,775.00 | 221.20 | 0.00 | - | 1 | 1 |
| 343.15 | 0.00 | - | - | 1 | 19,800.00 | 126.80 | -75.70 | -37.38% | 3 | 3 |
| 157.40 | 0.00 | - | 5 | 5 | 19,850.00 | 365.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 19,875.00 | 182.70 | 0.00 | - | 2 | 2 |
| 76.93 | 0.00 | - | 2 | 7 | 19,900.00 | 193.50 | 0.00 | - | - | 3 |
| 150.55 | 0.00 | - | - | 0 | 19,925.00 | - | - | - | - | - |
| 67.30 | 0.00 | - | 9 | 41 | 19,950.00 | 205.22 | 0.00 | - | - | 6 |
| 52.35 | 0.00 | - | 18 | 17 | 20,000.00 | - | - | - | - | - |
| 48.45 | 0.00 | - | 1 | 5 | 20,025.00 | - | - | - | - | - |
| 39.15 | -8.35 | -17.58% | 3 | 3 | 20,100.00 | - | - | - | - | - |
| 110.15 | 0.00 | - | 1 | 1 | 20,200.00 | - | - | - | - | - |
| 17.10 | +5.15 | +43.10% | 4 | 46 | 20,250.00 | - | - | - | - | - |
| 99.65 | 0.00 | - | - | 5 | 20,275.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | - | 23 | 20,400.00 | - | - | - | - | - |
| 56.48 | 0.00 | - | - | 1 | 20,475.00 | - | - | - | - | - |
| 3.60 | +0.45 | +14.29% | 4 | 7 | 20,500.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 6 | 31 | 20,600.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 0 | 20,700.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 2 | 2 | 20,900.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 3 | 21,000.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 1 | 1 | 21,300.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 2 | 2 | 21,500.00 | - | - | - | - | - |
